Convert NEAR to JPY | Live NEAR Calculator

NEAR/JPY: 1 NEAR ≈ 218.9098 JPY (Last update: April 18, 2026 at 16:58 UTC+0). Get the latest NEAR to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

April 18, 2026 at 16:58 UTC+0
NEAR to JPY Rate--
1 NEAR = 218.9098 JPY
1 NEAR = 218.9098 JPY

NEAR to JPY exchange rate

Today's NEAR to JPY exchange rate is 218.909814JPY per NEAR. With a circulating supply of 1,293,209,966 NEAR, NEAR's total market capitalization is ¥283,400,513,852.98746916. NEAR trading volume has decreased by ¥54,522,493.23465579 over the past 24 hours, a decreased of 0.1487%. As of April 18, 2026, ¥36,611,579,211.308576671 worth of NEAR was traded. More NEAR information>>

How to convert NEAR to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High158.08177.67298.22414.03
Low149.81137.14137.14137.14
Average153.95158.19217.32274.43
Change+45.42%+22.58%-17.41%-43.67%
The highest NEAR to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.

NEAR price conversion tables

Convert NEAR to Japanese Yen
iconNEAR
Japanese Yen
1
218.9098
2
437.8196
3
656.7294
5
1094.549
10
2189.09814
25
5472.7453
50
10945.4907
100
21890.9814
1000
218909.814
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR
Japanese Yen
iconNEAR
1
0.004568
5
0.02284
10
0.04568
20
0.09136
50
0.2284
100
0.4568
200
0.9136
500
2.284
1000
4.568
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
2.28USD1 to EUR31.26RUB to M60.43ARS to RLUSD58.57ALGO to CNY37.88SUI to VND
50.6GOLD(XAUT) to JPY29.69SHIB to CNY77.97ARS to SKY14.36RETH to TWD96.77RUB to HBAR
74.04USDT0 to ARS26.01AED to USDD32.92GT to UAH32.6RUB to ASTER90.2PLN to WBTC
2.05WTRX to UAH62.76UAH to AVAX57.54JPY to USDe75.82USD to FBTC83.85WETH to UAH
88.05RUB to BGB2.96RAIN to USD61.04USD to XMR52.42FTM to RUB52.06VND to AAVE
39.04RUB to XRP51.38BTCB to VND63.8PLN to PYUSD93.37CTM to USD75.57UAH to RENDER

Buy NEAR with WEEX

Create a WEEX account now and trade NEAR with security and ease.

NEAR to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR)
Today at 4:58 PM24 Hours Ago24h Change
1 NEAR218.91 JPY150.71 JPY+45.99%
5 NEAR1094.55 JPY753.55 JPY+45.99%
10 NEAR2189.1 JPY1507.1 JPY+45.99%
50 NEAR10945.5 JPY7535.5 JPY+45.99%
100 NEAR21891 JPY15071 JPY+45.99%
1000 NEAR218910 JPY150710 JPY+45.99%
At the current NEAR to Japanese Yen exchange rate of 218.9098, 1 NEAR has a value of 218.9098 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 45.99%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR)
Today at 4:58 PM30 Days Ago30d Change
1 NEAR218.91 JPY264.91 JPY-17.09%
5 NEAR1094.55 JPY1324.55 JPY-17.09%
10 NEAR2189.1 JPY2649.1 JPY-17.09%
50 NEAR10945.5 JPY13245.5 JPY-17.09%
100 NEAR21891 JPY26491 JPY-17.09%
1000 NEAR218910 JPY264910 JPY-17.09%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -17.09%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR)
Today at 4:58 PM1 Year Ago1 Year Change
1 NEAR218.91 JPY507.62 JPY-56.68%
5 NEAR1094.55 JPY2538.1 JPY-56.68%
10 NEAR2189.1 JPY5076.2 JPY-56.68%
50 NEAR10945.5 JPY25381 JPY-56.68%
100 NEAR21891 JPY50762 JPY-56.68%
1000 NEAR218910 JPY507620 JPY-56.68%
Over the past year, the NEAR to JPY rate has fluctuated by -56.68%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR to various currencies.

Get started with NEAR

Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR.

NEAR to JPY FAQs

Earn Free Airdrops on WEEX

icon
Synvine(SVT)
Ongoing
Initial launch
Hot
Total prize pool
0 SVT

Purchase Cryptocurrencies Similar to NEAR

Latest coin listings on WEEX